시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	861	14	- 1.60%	107,969	93
13:09	861	14	- 1.60%	105,468	91
13:07	863	12	- 1.37%	103,468	89
13:04	861	14	- 1.60%	103,025	89
13:01	860	15	- 1.71%	103,024	89
13:00	863	12	- 1.37%	73,247	63
12:57	863	12	- 1.37%	72,427	63
12:56	863	12	- 1.37%	72,426	63
12:53	862	13	- 1.49%	72,276	63
12:52	862	13	- 1.49%	72,266	63