시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	860	15	- 1.71%	118,347	102
13:41	866	9	- 1.03%	116,396	101
13:39	866	9	- 1.03%	115,859	100
13:35	866	9	- 1.03%	115,816	100
13:33	862	13	- 1.49%	113,260	98
13:32	864	11	- 1.26%	110,850	96
13:29	864	11	- 1.26%	110,841	96
13:22	861	14	- 1.60%	108,170	94
13:17	864	11	- 1.26%	108,169	94
13:16	865	10	- 1.14%	108,069	93