시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	870	5	- 0.57%	124,180	107
14:14	870	5	- 0.57%	121,165	105
14:10	868	7	- 0.80%	121,160	105
14:08	867	8	- 0.91%	120,223	104
14:03	866	9	- 1.03%	119,922	104
14:00	866	9	- 1.03%	119,915	104
13:59	864	11	- 1.26%	119,874	104
13:53	859	16	- 1.83%	119,872	104
13:51	861	14	- 1.60%	118,377	102
13:46	859	16	- 1.83%	118,376	102