시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	871	4	- 0.46%	125,102	108
14:54	871	4	- 0.46%	124,980	108
14:53	875	0	0.00%	124,908	108
14:48	875	0	0.00%	124,858	108
14:44	875	0	0.00%	124,838	108
14:43	874	1	- 0.11%	124,407	108
14:35	875	0	0.00%	124,348	107
14:32	872	3	- 0.34%	124,346	107
14:27	875	0	0.00%	124,345	107
14:25	875	0	0.00%	124,335	107