시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	861	14	- 1.60%	15,845	14
09:12	868	7	- 0.80%	14,332	12
09:10	868	7	- 0.80%	14,215	12
09:08	870	5	- 0.57%	14,188	12
09:07	859	16	- 1.83%	13,848	12
09:06	859	16	- 1.83%	13,347	11
09:05	860	15	- 1.71%	12,846	11
09:04	856	19	- 2.17%	12,743	11
09:03	861	14	- 1.60%	6,846	6
09:02	870	5	- 0.57%	6,336	5