시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	870	5	- 0.57%	29,703	26
09:29	871	4	- 0.46%	29,516	26
09:28	871	4	- 0.46%	26,890	23
09:23	868	7	- 0.80%	18,655	16
09:21	865	10	- 1.14%	18,628	16
09:19	865	10	- 1.14%	18,596	16
09:18	861	14	- 1.60%	17,631	15
09:17	861	14	- 1.60%	17,197	15
09:15	860	15	- 1.71%	16,697	14
09:14	870	5	- 0.57%	16,251	14