시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	869	6	- 0.69%	44,766	39
09:41	867	8	- 0.91%	44,231	38
09:40	871	4	- 0.46%	44,216	38
09:39	868	7	- 0.80%	39,150	34
09:37	870	5	- 0.57%	33,082	29
09:36	870	5	- 0.57%	32,257	28
09:34	871	4	- 0.46%	32,171	28
09:33	870	5	- 0.57%	31,970	28
09:32	869	6	- 0.69%	31,907	28
09:31	870	5	- 0.57%	29,907	26