시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	873	2	- 0.23%	51,769	45
09:52	873	2	- 0.23%	51,768	45
09:51	873	2	- 0.23%	51,767	45
09:50	873	2	- 0.23%	49,750	43
09:49	874	1	- 0.11%	49,749	43
09:48	870	5	- 0.57%	47,746	41
09:47	871	4	- 0.46%	47,744	41
09:45	869	6	- 0.69%	47,636	41
09:44	866	9	- 1.03%	47,624	41
09:43	867	8	- 0.91%	47,266	41