시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	868	7	- 0.80%	54,620	47
10:10	867	8	- 0.91%	54,610	47
10:08	867	8	- 0.91%	54,607	47
10:04	867	8	- 0.91%	54,606	47
10:02	868	7	- 0.80%	54,513	47
10:01	868	7	- 0.80%	54,512	47
09:57	868	7	- 0.80%	54,412	47
09:56	868	7	- 0.80%	54,287	47
09:55	870	5	- 0.57%	53,173	46
09:54	870	5	- 0.57%	52,173	45