시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	866	9	- 1.03%	59,398	51
10:40	865	10	- 1.14%	59,057	51
10:37	867	8	- 0.91%	59,056	51
10:35	865	10	- 1.14%	58,746	51
10:31	865	10	- 1.14%	57,017	49
10:30	865	10	- 1.14%	56,997	49
10:29	866	9	- 1.03%	55,992	49
10:24	866	9	- 1.03%	55,749	48
10:23	866	9	- 1.03%	55,748	48
10:19	866	9	- 1.03%	55,608	48