시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	868	7	- 0.80%	133,253	115
15:17	872	3	- 0.34%	132,203	114
15:16	870	5	- 0.57%	131,703	114
15:12	868	7	- 0.80%	131,697	114
15:09	870	5	- 0.57%	131,695	114
15:08	870	5	- 0.57%	131,645	114
15:06	870	5	- 0.57%	131,644	114
15:04	870	5	- 0.57%	128,607	111
15:03	871	4	- 0.46%	128,342	111
14:56	871	4	- 0.46%	125,527	109