시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,000	1,800	- 15.25%	82,887	835
15:00	10,000	1,800	- 15.25%	80,181	808
14:30	10,020	1,780	- 15.09%	76,198	769
14:00	10,020	1,780	- 15.09%	73,485	741
13:30	10,030	1,770	- 15.00%	71,391	720
13:00	10,060	1,740	- 14.75%	66,896	675
12:30	10,050	1,750	- 14.83%	61,547	621
12:00	9,970	1,830	- 15.51%	56,507	571
11:30	9,860	1,940	- 16.44%	50,971	516
11:00	9,890	1,910	- 16.19%	44,034	447