시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,930	200	- 2.81%	875,650	6,067
12:59	6,940	190	- 2.67%	875,584	6,067
12:58	6,910	220	- 3.09%	875,165	6,064
12:57	6,930	200	- 2.81%	872,958	6,049
12:56	6,930	200	- 2.81%	872,390	6,045
12:55	6,910	220	- 3.09%	872,159	6,043
12:54	6,920	210	- 2.95%	871,439	6,038
12:53	6,930	200	- 2.81%	869,977	6,028
12:52	6,940	190	- 2.67%	869,576	6,025
12:51	6,930	200	- 2.81%	869,403	6,024