시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,890	240	- 3.37%	883,669	6,123
13:09	6,890	240	- 3.37%	883,340	6,120
13:08	6,920	210	- 2.95%	881,262	6,106
13:07	6,910	220	- 3.09%	881,236	6,106
13:06	6,910	220	- 3.09%	881,165	6,105
13:05	6,900	230	- 3.23%	881,099	6,105
13:04	6,890	240	- 3.37%	881,014	6,104
13:03	6,890	240	- 3.37%	880,810	6,103
13:02	6,900	230	- 3.23%	879,387	6,093
13:01	6,930	200	- 2.81%	878,773	6,089