시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,880	250	- 3.51%	948,707	6,570
14:19	6,880	250	- 3.51%	946,371	6,554
14:18	6,880	250	- 3.51%	946,248	6,554
14:17	6,880	250	- 3.51%	946,167	6,553
14:16	6,880	250	- 3.51%	945,462	6,548
14:15	6,870	260	- 3.65%	944,956	6,545
14:14	6,880	250	- 3.51%	943,969	6,538
14:13	6,870	260	- 3.65%	943,086	6,532
14:12	6,860	270	- 3.79%	942,233	6,526
14:11	6,890	240	- 3.37%	939,537	6,507