시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,870	260	- 3.65%	904,568	6,266
13:29	6,850	280	- 3.93%	904,485	6,266
13:28	6,850	280	- 3.93%	904,309	6,265
13:27	6,855	275	- 3.86%	901,642	6,246
13:26	6,880	250	- 3.51%	896,267	6,209
13:25	6,880	250	- 3.51%	896,045	6,208
13:24	6,890	240	- 3.37%	895,893	6,207
13:23	6,910	220	- 3.09%	895,199	6,202
13:22	6,940	190	- 2.67%	893,308	6,189
13:21	6,940	190	- 2.67%	893,132	6,188