시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,870	260	- 3.65%	985,113	6,821
14:39	6,870	260	- 3.65%	983,970	6,814
14:38	6,890	240	- 3.37%	981,611	6,797
14:37	6,890	240	- 3.37%	980,924	6,793
14:36	6,900	230	- 3.23%	980,373	6,789
14:35	6,910	220	- 3.09%	975,420	6,755
14:34	6,900	230	- 3.23%	973,857	6,744
14:33	6,910	220	- 3.09%	973,160	6,739
14:32	6,900	230	- 3.23%	972,737	6,736
14:31	6,910	220	- 3.09%	972,191	6,732