시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,880	250	- 3.51%	992,299	6,871
14:49	6,880	250	- 3.51%	992,112	6,869
14:48	6,870	260	- 3.65%	991,680	6,867
14:47	6,870	260	- 3.65%	991,362	6,864
14:46	6,900	230	- 3.23%	988,882	6,847
14:45	6,900	230	- 3.23%	987,014	6,834
14:44	6,880	250	- 3.51%	986,850	6,833
14:43	6,880	250	- 3.51%	986,304	6,830
14:42	6,880	250	- 3.51%	986,121	6,828
14:41	6,880	250	- 3.51%	985,226	6,822