| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 6,770 | 360 | - 5.05% | 173,407 | 1,185 |
| 09:08 | 6,760 | 370 | - 5.19% | 146,286 | 1,002 |
| 09:07 | 6,740 | 390 | - 5.47% | 139,382 | 955 |
| 09:06 | 6,750 | 380 | - 5.33% | 127,677 | 876 |
| 09:05 | 6,770 | 360 | - 5.05% | 116,775 | 803 |
| 09:04 | 6,800 | 330 | - 4.63% | 105,824 | 728 |
| 09:03 | 6,760 | 370 | - 5.19% | 82,741 | 572 |
| 09:02 | 6,810 | 320 | - 4.49% | 61,357 | 426 |
| 09:01 | 6,930 | 200 | - 2.81% | 36,262 | 255 |
| 09:00 | 7,040 | 90 | - 1.26% | 18,325 | 130 |