시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,770	360	- 5.05%	245,349	1,673
09:18	6,720	410	- 5.75%	241,332	1,646
09:17	6,780	350	- 4.91%	233,451	1,593
09:16	6,750	380	- 5.33%	225,426	1,538
09:15	6,790	340	- 4.77%	218,701	1,493
09:14	6,810	320	- 4.49%	213,355	1,457
09:13	6,770	360	- 5.05%	207,081	1,414
09:12	6,800	330	- 4.63%	202,357	1,382
09:11	6,840	290	- 4.07%	192,716	1,316
09:10	6,850	280	- 3.93%	188,387	1,287