| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 6,950 | 180 | - 2.53% | 291,626 | 1,991 |
| 09:28 | 6,920 | 210 | - 2.95% | 287,984 | 1,966 |
| 09:27 | 6,960 | 170 | - 2.38% | 286,498 | 1,956 |
| 09:26 | 6,860 | 270 | - 3.79% | 280,875 | 1,917 |
| 09:25 | 6,850 | 280 | - 3.93% | 278,779 | 1,903 |
| 09:24 | 6,910 | 220 | - 3.09% | 274,917 | 1,876 |
| 09:23 | 6,900 | 230 | - 3.23% | 269,043 | 1,835 |
| 09:22 | 6,900 | 230 | - 3.23% | 266,661 | 1,819 |
| 09:21 | 6,890 | 240 | - 3.37% | 260,560 | 1,777 |
| 09:20 | 6,820 | 310 | - 4.35% | 248,357 | 1,693 |