시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,900	230	- 3.23%	326,718	2,236
09:38	6,930	200	- 2.81%	325,393	2,227
09:37	6,940	190	- 2.67%	323,901	2,217
09:36	6,960	170	- 2.38%	320,161	2,191
09:35	6,990	140	- 1.96%	319,433	2,186
09:34	7,000	130	- 1.82%	317,600	2,173
09:33	7,000	130	- 1.82%	315,177	2,156
09:32	7,010	120	- 1.68%	313,601	2,145
09:31	6,980	150	- 2.10%	301,734	2,062
09:30	7,040	90	- 1.26%	300,014	2,050