시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,790	340	- 4.77%	356,814	2,442
09:48	6,810	320	- 4.49%	349,740	2,394
09:47	6,850	280	- 3.93%	347,099	2,376
09:46	6,860	270	- 3.79%	346,229	2,370
09:45	6,910	220	- 3.09%	343,717	2,353
09:44	6,890	240	- 3.37%	343,168	2,349
09:43	6,830	300	- 4.21%	340,626	2,332
09:42	6,830	300	- 4.21%	338,448	2,317
09:41	6,870	260	- 3.65%	334,964	2,293
09:40	6,880	250	- 3.51%	330,913	2,265