시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,700	430	- 6.03%	408,133	2,788
09:58	6,710	420	- 5.89%	398,888	2,726
09:57	6,720	410	- 5.75%	390,118	2,668
09:56	6,730	400	- 5.61%	386,997	2,646
09:55	6,770	360	- 5.05%	385,598	2,637
09:54	6,750	380	- 5.33%	383,652	2,624
09:53	6,800	330	- 4.63%	369,173	2,526
09:52	6,800	330	- 4.63%	368,507	2,522
09:51	6,790	340	- 4.77%	366,239	2,506
09:50	6,770	360	- 5.05%	360,749	2,469