시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,760	370	- 5.19%	430,161	2,937
10:08	6,760	370	- 5.19%	429,781	2,935
10:07	6,770	360	- 5.05%	426,933	2,916
10:06	6,810	320	- 4.49%	421,079	2,876
10:05	6,780	350	- 4.91%	420,166	2,870
10:04	6,780	350	- 4.91%	419,332	2,864
10:03	6,780	350	- 4.91%	417,976	2,855
10:02	6,720	410	- 5.75%	413,855	2,827
10:01	6,720	410	- 5.75%	411,667	2,812
10:00	6,750	380	- 5.33%	409,709	2,799