시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,740	390	- 5.47%	443,026	3,024
10:18	6,750	380	- 5.33%	442,384	3,020
10:17	6,760	370	- 5.19%	439,762	3,002
10:16	6,750	380	- 5.33%	439,506	3,000
10:15	6,760	370	- 5.19%	438,943	2,997
10:14	6,750	380	- 5.33%	437,912	2,990
10:13	6,740	390	- 5.47%	437,397	2,986
10:12	6,750	380	- 5.33%	435,149	2,971
10:11	6,740	390	- 5.47%	433,870	2,962
10:10	6,740	390	- 5.47%	430,744	2,941