시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,760	370	- 5.19%	459,049	3,132
10:28	6,770	360	- 5.05%	458,443	3,128
10:27	6,790	340	- 4.77%	458,040	3,126
10:26	6,770	360	- 5.05%	455,660	3,109
10:25	6,780	350	- 4.91%	453,265	3,093
10:24	6,760	370	- 5.19%	453,149	3,092
10:23	6,750	380	- 5.33%	451,611	3,082
10:22	6,760	370	- 5.19%	448,866	3,064
10:21	6,790	340	- 4.77%	448,519	3,061
10:20	6,760	370	- 5.19%	446,580	3,048