시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,840	290	- 4.07%	1,012,602	7,010
14:59	6,850	280	- 3.93%	1,011,416	7,002
14:58	6,850	280	- 3.93%	1,010,814	6,998
14:57	6,840	290	- 4.07%	1,010,648	6,997
14:56	6,830	300	- 4.21%	1,010,088	6,993
14:55	6,850	280	- 3.93%	1,009,935	6,992
14:54	6,840	290	- 4.07%	1,009,930	6,992
14:53	6,870	260	- 3.65%	996,175	6,897
14:52	6,870	260	- 3.65%	994,574	6,886
14:51	6,880	250	- 3.51%	993,328	6,878