시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,750	380	- 5.33%	475,344	3,243
10:38	6,770	360	- 5.05%	470,871	3,213
10:37	6,770	360	- 5.05%	469,078	3,201
10:36	6,780	350	- 4.91%	468,520	3,197
10:35	6,790	340	- 4.77%	467,361	3,189
10:34	6,830	300	- 4.21%	467,117	3,187
10:33	6,800	330	- 4.63%	465,925	3,179
10:32	6,820	310	- 4.35%	464,942	3,173
10:31	6,800	330	- 4.63%	464,595	3,170
10:30	6,820	310	- 4.35%	464,101	3,167