시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,750	380	- 5.33%	481,051	3,281
10:48	6,740	390	- 5.47%	481,006	3,281
10:47	6,760	370	- 5.19%	480,250	3,276
10:46	6,770	360	- 5.05%	479,631	3,272
10:45	6,770	360	- 5.05%	479,263	3,269
10:44	6,760	370	- 5.19%	479,014	3,268
10:43	6,770	360	- 5.05%	478,109	3,262
10:42	6,740	390	- 5.47%	477,232	3,256
10:41	6,740	390	- 5.47%	477,108	3,255
10:40	6,730	400	- 5.61%	476,782	3,253