시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,770	360	- 5.05%	534,647	3,642
11:18	6,760	370	- 5.19%	533,986	3,637
11:17	6,760	370	- 5.19%	533,628	3,635
11:16	6,750	380	- 5.33%	532,305	3,626
11:15	6,720	410	- 5.75%	532,294	3,626
11:14	6,720	410	- 5.75%	531,264	3,619
11:13	6,760	370	- 5.19%	531,125	3,618
11:12	6,740	390	- 5.47%	530,586	3,615
11:11	6,700	430	- 6.03%	528,442	3,600
11:10	6,720	410	- 5.75%	506,621	3,454