시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,750	380	- 5.33%	491,700	3,353
10:57	6,750	380	- 5.33%	490,538	3,346
10:56	6,750	380	- 5.33%	487,404	3,324
10:55	6,750	380	- 5.33%	486,336	3,317
10:54	6,780	350	- 4.91%	485,313	3,310
10:53	6,780	350	- 4.91%	485,281	3,310
10:52	6,750	380	- 5.33%	483,552	3,298
10:51	6,750	380	- 5.33%	481,708	3,286
10:50	6,750	380	- 5.33%	481,484	3,284
10:49	6,750	380	- 5.33%	481,051	3,281