시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,750	380	- 5.33%	500,123	3,410
11:07	6,750	380	- 5.33%	499,601	3,407
11:06	6,720	410	- 5.75%	498,570	3,400
11:05	6,760	370	- 5.19%	496,743	3,387
11:04	6,730	400	- 5.61%	496,517	3,386
11:03	6,730	400	- 5.61%	496,426	3,385
11:02	6,760	370	- 5.19%	494,498	3,372
11:01	6,750	380	- 5.33%	493,656	3,367
11:00	6,760	370	- 5.19%	492,559	3,359
10:59	6,760	370	- 5.19%	492,184	3,357