시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,850	280	- 3.93%	1,031,591	7,140
15:09	6,840	290	- 4.07%	1,028,755	7,120
15:08	6,830	300	- 4.21%	1,028,201	7,116
15:07	6,820	310	- 4.35%	1,027,205	7,110
15:06	6,830	300	- 4.21%	1,026,157	7,103
15:05	6,820	310	- 4.35%	1,024,738	7,093
15:04	6,840	290	- 4.07%	1,022,981	7,081
15:03	6,840	290	- 4.07%	1,022,052	7,075
15:02	6,830	300	- 4.21%	1,019,783	7,059
15:01	6,830	300	- 4.21%	1,018,028	7,047