시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,780	350	- 4.91%	549,095	3,740
11:27	6,760	370	- 5.19%	547,414	3,728
11:26	6,750	380	- 5.33%	544,370	3,708
11:25	6,720	410	- 5.75%	541,241	3,687
11:24	6,750	380	- 5.33%	540,444	3,681
11:23	6,750	380	- 5.33%	540,279	3,680
11:22	6,760	370	- 5.19%	539,267	3,673
11:21	6,780	350	- 4.91%	537,824	3,663
11:20	6,790	340	- 4.77%	535,922	3,651
11:19	6,770	360	- 5.05%	534,647	3,642