시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,900	230	- 3.23%	577,860	3,936
11:57	6,860	270	- 3.79%	573,419	3,905
11:56	6,840	290	- 4.07%	572,007	3,895
11:55	6,840	290	- 4.07%	571,275	3,890
11:54	6,820	310	- 4.35%	570,118	3,882
11:53	6,800	330	- 4.63%	567,543	3,865
11:52	6,810	320	- 4.49%	567,243	3,863
11:51	6,810	320	- 4.49%	567,026	3,861
11:50	6,800	330	- 4.63%	566,913	3,861
11:49	6,810	320	- 4.49%	566,392	3,857