시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,100	30	- 0.42%	687,598	4,719
12:07	7,230	100	+ 1.40%	676,605	4,641
12:06	7,270	140	+ 1.96%	663,844	4,548
12:05	7,170	40	+ 0.56%	634,688	4,337
12:04	7,150	20	+ 0.28%	626,267	4,277
12:03	7,030	100	- 1.40%	606,916	4,139
12:02	7,010	120	- 1.68%	598,344	4,078
12:01	6,930	200	- 2.81%	585,804	3,990
12:00	6,910	220	- 3.09%	584,292	3,980
11:59	6,900	230	- 3.23%	581,668	3,962