시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,090	40	- 0.56%	809,261	5,604
12:17	7,100	30	- 0.42%	807,739	5,594
12:16	7,240	110	+ 1.54%	796,876	5,516
12:15	7,290	160	+ 2.24%	793,159	5,489
12:14	7,250	120	+ 1.68%	790,293	5,468
12:13	7,230	100	+ 1.40%	776,085	5,365
12:12	7,320	190	+ 2.67%	766,201	5,293
12:11	7,340	210	+ 2.95%	737,421	5,082
12:10	7,270	140	+ 1.96%	707,903	4,866
12:09	7,230	100	+ 1.40%	693,224	4,760