시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,000	130	- 1.82%	838,443	5,810
12:27	6,960	170	- 2.38%	836,435	5,796
12:26	7,020	110	- 1.54%	826,319	5,725
12:25	7,010	120	- 1.68%	825,714	5,721
12:24	7,010	120	- 1.68%	824,845	5,715
12:23	7,090	40	- 0.56%	819,738	5,679
12:22	7,090	40	- 0.56%	818,046	5,667
12:21	7,090	40	- 0.56%	816,676	5,657
12:20	7,130	0	0.00%	813,784	5,636
12:19	7,100	30	- 0.42%	811,643	5,621