시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,790	340	- 4.77%	560,040	3,814
11:40	6,790	340	- 4.77%	559,915	3,813
11:39	6,780	350	- 4.91%	557,077	3,794
11:38	6,790	340	- 4.77%	556,776	3,792
11:37	6,780	350	- 4.91%	556,438	3,789
11:36	6,770	360	- 5.05%	554,484	3,776
11:35	6,780	350	- 4.91%	554,121	3,774
11:34	6,780	350	- 4.91%	553,400	3,769
11:33	6,770	360	- 5.05%	552,446	3,762
11:32	6,780	350	- 4.91%	552,406	3,762