시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,810	320	- 4.49%	567,026	3,861
11:50	6,800	330	- 4.63%	566,913	3,861
11:49	6,810	320	- 4.49%	566,392	3,857
11:48	6,810	320	- 4.49%	565,930	3,854
11:47	6,800	330	- 4.63%	565,802	3,853
11:46	6,810	320	- 4.49%	564,977	3,847
11:45	6,820	310	- 4.35%	563,916	3,840
11:44	6,820	310	- 4.35%	563,817	3,839
11:43	6,820	310	- 4.35%	563,712	3,839
11:42	6,810	320	- 4.49%	561,300	3,822