| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:21 | 7,090 | 40 | - 0.56% | 816,676 | 5,657 |
| 12:20 | 7,130 | 0 | 0.00% | 813,784 | 5,636 |
| 12:19 | 7,100 | 30 | - 0.42% | 811,643 | 5,621 |
| 12:18 | 7,090 | 40 | - 0.56% | 809,261 | 5,604 |
| 12:17 | 7,100 | 30 | - 0.42% | 807,739 | 5,594 |
| 12:16 | 7,240 | 110 | + 1.54% | 796,876 | 5,516 |
| 12:15 | 7,290 | 160 | + 2.24% | 793,159 | 5,489 |
| 12:14 | 7,250 | 120 | + 1.68% | 790,293 | 5,468 |
| 12:13 | 7,230 | 100 | + 1.40% | 776,085 | 5,365 |
| 12:12 | 7,320 | 190 | + 2.67% | 766,201 | 5,293 |