시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,160	186	- 13.82%	683,696	818
13:38	1,169	177	- 13.15%	683,389	818
13:37	1,151	195	- 14.49%	682,924	817
13:35	1,154	192	- 14.26%	682,923	817
13:33	1,151	195	- 14.49%	682,921	817
13:31	1,151	195	- 14.49%	682,920	817
13:30	1,151	195	- 14.49%	682,916	817
13:29	1,151	195	- 14.49%	682,913	817
13:28	1,150	196	- 14.56%	682,912	817
13:27	1,166	180	- 13.37%	682,695	817