시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,133	213	- 15.83%	700,985	838
13:52	1,138	208	- 15.45%	695,958	832
13:51	1,161	185	- 13.74%	695,953	832
13:50	1,137	209	- 15.53%	695,911	832
13:49	1,137	209	- 15.53%	695,323	831
13:48	1,125	221	- 16.42%	695,220	831
13:47	1,170	176	- 13.08%	684,425	819
13:46	1,169	177	- 13.15%	684,424	819
13:44	1,169	177	- 13.15%	684,400	819
13:42	1,168	178	- 13.22%	684,366	819