시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,147	199	- 14.79%	706,957	845
14:07	1,144	202	- 15.01%	706,891	844
14:05	1,145	201	- 14.93%	705,184	843
14:02	1,158	188	- 13.97%	705,073	842
14:01	1,143	203	- 15.08%	702,606	840
13:58	1,150	196	- 14.56%	702,604	840
13:57	1,142	204	- 15.16%	701,894	839
13:56	1,141	205	- 15.23%	701,472	838
13:55	1,141	205	- 15.23%	701,459	838
13:54	1,139	207	- 15.38%	701,413	838