시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,154	192	- 14.26%	714,537	853
14:21	1,151	195	- 14.49%	713,771	852
14:20	1,155	191	- 14.19%	713,766	852
14:19	1,155	191	- 14.19%	712,871	851
14:18	1,144	202	- 15.01%	712,866	851
14:17	1,159	187	- 13.89%	708,368	846
14:15	1,159	187	- 13.89%	708,334	846
14:12	1,158	188	- 13.97%	708,160	846
14:11	1,157	189	- 14.04%	707,779	845
14:09	1,148	198	- 14.71%	707,511	845