시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,159	187	- 13.89%	719,141	859
14:34	1,163	183	- 13.60%	718,411	858
14:33	1,162	184	- 13.67%	718,352	858
14:31	1,162	184	- 13.67%	718,047	857
14:30	1,185	161	- 11.96%	717,085	856
14:29	1,185	161	- 11.96%	716,998	856
14:28	1,178	168	- 12.48%	716,748	856
14:27	1,164	182	- 13.52%	716,547	856
14:26	1,162	184	- 13.67%	716,369	855
14:25	1,155	191	- 14.19%	714,870	854