시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,168	178	- 13.22%	724,352	865
14:46	1,171	175	- 13.00%	723,501	864
14:45	1,172	174	- 12.93%	720,558	860
14:44	1,172	174	- 12.93%	720,497	860
14:43	1,175	171	- 12.70%	720,263	860
14:41	1,177	169	- 12.56%	720,255	860
14:40	1,162	184	- 13.67%	720,155	860
14:39	1,155	191	- 14.19%	719,907	860
14:38	1,155	191	- 14.19%	719,748	859
14:37	1,159	187	- 13.89%	719,341	859