시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,321	25	- 1.86%	36,600	48
09:12	1,319	27	- 2.01%	35,630	47
09:11	1,316	30	- 2.23%	35,629	47
09:10	1,316	30	- 2.23%	33,340	44
09:09	1,329	17	- 1.26%	32,873	43
09:08	1,319	27	- 2.01%	32,689	43
09:07	1,308	38	- 2.82%	31,370	41
09:06	1,308	38	- 2.82%	30,638	41
09:05	1,308	38	- 2.82%	29,975	40
09:04	1,312	34	- 2.53%	27,470	36