시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,154	192	- 14.26%	728,658	870
14:58	1,154	192	- 14.26%	728,245	869
14:57	1,161	185	- 13.74%	728,225	869
14:56	1,161	185	- 13.74%	728,182	869
14:55	1,161	185	- 13.74%	728,124	869
14:54	1,161	185	- 13.74%	727,668	869
14:53	1,159	187	- 13.89%	725,087	866
14:51	1,168	178	- 13.22%	724,829	865
14:50	1,168	178	- 13.22%	724,702	865
14:48	1,168	178	- 13.22%	724,552	865